시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,886	255	+ 15.64%	738,115	1,345
13:42	1,886	255	+ 15.64%	736,769	1,343
13:41	1,889	258	+ 15.82%	736,690	1,343
13:40	1,893	262	+ 16.06%	736,597	1,343
13:39	1,885	254	+ 15.57%	735,626	1,341
13:38	1,880	249	+ 15.27%	735,514	1,340
13:37	1,896	265	+ 16.25%	733,758	1,337
13:36	1,897	266	+ 16.31%	733,027	1,336
13:35	1,882	251	+ 15.39%	732,578	1,335
13:34	1,917	286	+ 17.54%	731,124	1,332