시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,853	222	+ 13.61%	832,526	1,523
15:19	1,851	220	+ 13.49%	827,980	1,515
15:18	1,874	243	+ 14.90%	826,688	1,512
15:16	1,874	243	+ 14.90%	826,496	1,512
15:15	1,873	242	+ 14.84%	825,278	1,510
15:14	1,874	243	+ 14.90%	825,250	1,510
15:13	1,856	225	+ 13.80%	825,235	1,510
15:11	1,874	243	+ 14.90%	825,191	1,510
15:10	1,872	241	+ 14.78%	824,742	1,509
15:09	1,872	241	+ 14.78%	823,700	1,507