시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,600	540	- 8.80%	2,269,230	13,029
13:59	5,610	530	- 8.63%	2,240,590	12,869
13:58	5,600	540	- 8.80%	2,237,862	12,853
13:57	5,600	540	- 8.80%	2,236,629	12,846
13:56	5,610	530	- 8.63%	2,220,927	12,758
13:55	5,600	540	- 8.80%	2,210,128	12,698
13:54	5,600	540	- 8.80%	2,206,879	12,680
13:53	5,600	540	- 8.80%	2,204,022	12,664
13:52	5,610	530	- 8.63%	2,202,521	12,655
13:51	5,610	530	- 8.63%	2,198,938	12,635