시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	5,640	500	- 8.14%	2,309,366	13,255
14:09	5,640	500	- 8.14%	2,308,090	13,248
14:08	5,620	520	- 8.47%	2,299,384	13,199
14:07	5,630	510	- 8.31%	2,293,384	13,165
14:06	5,630	510	- 8.31%	2,293,049	13,163
14:05	5,620	520	- 8.47%	2,292,648	13,161
14:04	5,630	510	- 8.31%	2,291,934	13,157
14:03	5,620	520	- 8.47%	2,289,909	13,145
14:02	5,630	510	- 8.31%	2,273,595	13,053
14:01	5,620	520	- 8.47%	2,271,497	13,042