시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,650	490	- 7.98%	2,358,637	13,533
14:19	5,650	490	- 7.98%	2,358,032	13,530
14:18	5,650	490	- 7.98%	2,355,298	13,514
14:17	5,650	490	- 7.98%	2,344,355	13,453
14:16	5,670	470	- 7.66%	2,336,093	13,406
14:15	5,660	480	- 7.82%	2,323,952	13,337
14:14	5,670	470	- 7.66%	2,319,967	13,315
14:13	5,650	490	- 7.98%	2,317,356	13,300
14:12	5,640	500	- 8.14%	2,313,580	13,279
14:11	5,640	500	- 8.14%	2,310,488	13,261