시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,660	480	- 7.82%	2,425,725	13,912
14:29	5,650	490	- 7.98%	2,421,513	13,889
14:28	5,650	490	- 7.98%	2,417,794	13,868
14:27	5,660	480	- 7.82%	2,410,892	13,829
14:26	5,660	480	- 7.82%	2,410,002	13,823
14:25	5,650	490	- 7.98%	2,365,622	13,573
14:24	5,640	500	- 8.14%	2,365,247	13,571
14:23	5,640	500	- 8.14%	2,364,211	13,565
14:22	5,645	495	- 8.06%	2,362,417	13,555
14:21	5,640	500	- 8.14%	2,361,560	13,550