시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,640	500	- 8.14%	2,466,196	14,141
14:39	5,640	500	- 8.14%	2,462,097	14,118
14:38	5,650	490	- 7.98%	2,456,971	14,089
14:37	5,660	480	- 7.82%	2,456,150	14,084
14:36	5,660	480	- 7.82%	2,454,217	14,073
14:35	5,650	490	- 7.98%	2,450,321	14,051
14:34	5,640	500	- 8.14%	2,442,154	14,005
14:33	5,640	500	- 8.14%	2,437,530	13,979
14:32	5,630	510	- 8.31%	2,436,331	13,972
14:31	5,650	490	- 7.98%	2,429,484	13,934