시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,610	530	- 8.63%	2,530,674	14,503
14:49	5,610	530	- 8.63%	2,529,464	14,496
14:48	5,600	540	- 8.80%	2,523,231	14,461
14:47	5,620	520	- 8.47%	2,500,622	14,335
14:46	5,620	520	- 8.47%	2,499,711	14,329
14:45	5,620	520	- 8.47%	2,499,230	14,327
14:44	5,630	510	- 8.31%	2,478,484	14,210
14:43	5,640	500	- 8.14%	2,474,454	14,187
14:42	5,630	510	- 8.31%	2,473,926	14,184
14:41	5,630	510	- 8.31%	2,471,746	14,172