| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 5,840 | 300 | - 4.89% | 256,812 | 1,533 |
| 09:10 | 5,860 | 280 | - 4.56% | 244,701 | 1,463 |
| 09:09 | 5,890 | 250 | - 4.07% | 219,260 | 1,314 |
| 09:08 | 5,880 | 260 | - 4.24% | 210,325 | 1,261 |
| 09:07 | 5,920 | 220 | - 3.58% | 189,066 | 1,136 |
| 09:06 | 5,900 | 240 | - 3.91% | 173,003 | 1,041 |
| 09:05 | 5,980 | 160 | - 2.61% | 136,670 | 825 |
| 09:04 | 5,980 | 160 | - 2.61% | 132,160 | 798 |
| 09:03 | 5,990 | 150 | - 2.44% | 111,895 | 677 |
| 09:02 | 6,050 | 90 | - 1.47% | 97,818 | 592 |