시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,920	220	- 3.58%	356,969	2,119
09:20	5,880	260	- 4.24%	346,338	2,057
09:19	5,880	260	- 4.24%	340,222	2,021
09:18	5,890	250	- 4.07%	336,804	2,001
09:17	5,860	280	- 4.56%	331,301	1,968
09:16	5,840	300	- 4.89%	328,898	1,954
09:15	5,840	300	- 4.89%	314,021	1,868
09:14	5,840	300	- 4.89%	309,194	1,839
09:13	5,870	270	- 4.40%	276,511	1,648
09:12	5,840	300	- 4.89%	273,796	1,633