시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,870	270	- 4.40%	416,344	2,468
09:30	5,870	270	- 4.40%	414,549	2,458
09:29	5,860	280	- 4.56%	412,512	2,446
09:28	5,860	280	- 4.56%	405,211	2,403
09:27	5,860	280	- 4.56%	393,823	2,336
09:26	5,880	260	- 4.24%	385,271	2,286
09:25	5,910	230	- 3.75%	374,113	2,221
09:24	5,910	230	- 3.75%	372,527	2,211
09:23	5,920	220	- 3.58%	365,851	2,172
09:22	5,920	220	- 3.58%	362,380	2,151