시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,880	260	- 4.24%	498,974	2,953
09:40	5,860	280	- 4.56%	495,339	2,931
09:39	5,860	280	- 4.56%	492,726	2,916
09:38	5,860	280	- 4.56%	479,331	2,838
09:37	5,870	270	- 4.40%	463,777	2,747
09:36	5,880	260	- 4.24%	450,605	2,669
09:35	5,865	275	- 4.48%	444,240	2,632
09:34	5,860	280	- 4.56%	433,369	2,568
09:33	5,870	270	- 4.40%	425,726	2,523
09:32	5,880	260	- 4.24%	420,809	2,495