시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,850	290	- 4.72%	597,179	3,528
09:50	5,830	310	- 5.05%	591,353	3,494
09:49	5,830	310	- 5.05%	579,209	3,423
09:48	5,860	280	- 4.56%	563,158	3,329
09:47	5,870	270	- 4.40%	547,833	3,240
09:46	5,880	260	- 4.24%	538,117	3,183
09:45	5,880	260	- 4.24%	537,246	3,178
09:44	5,900	240	- 3.91%	528,374	3,125
09:43	5,870	270	- 4.40%	521,356	3,084
09:42	5,850	290	- 4.72%	517,750	3,063