시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,770	370	- 6.03%	752,707	4,429
10:00	5,770	370	- 6.03%	721,160	4,248
09:59	5,790	350	- 5.70%	707,256	4,167
09:58	5,790	350	- 5.70%	705,407	4,157
09:57	5,780	360	- 5.86%	697,664	4,112
09:56	5,810	330	- 5.38%	667,469	3,937
09:55	5,800	340	- 5.54%	661,101	3,900
09:54	5,840	300	- 4.89%	618,801	3,654
09:53	5,840	300	- 4.89%	607,015	3,585
09:52	5,850	290	- 4.72%	604,914	3,573