| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,600 | 540 | - 8.80% | 2,605,360 | 14,921 |
| 14:59 | 5,600 | 540 | - 8.80% | 2,604,801 | 14,918 |
| 14:58 | 5,600 | 540 | - 8.80% | 2,596,093 | 14,870 |
| 14:57 | 5,590 | 550 | - 8.96% | 2,586,428 | 14,816 |
| 14:56 | 5,600 | 540 | - 8.80% | 2,577,487 | 14,765 |
| 14:55 | 5,600 | 540 | - 8.80% | 2,569,751 | 14,722 |
| 14:54 | 5,630 | 510 | - 8.31% | 2,556,308 | 14,647 |
| 14:53 | 5,600 | 540 | - 8.80% | 2,541,197 | 14,562 |
| 14:52 | 5,600 | 540 | - 8.80% | 2,536,801 | 14,537 |
| 14:51 | 5,610 | 530 | - 8.63% | 2,531,599 | 14,508 |