시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,760	380	- 6.19%	829,840	4,874
10:10	5,760	380	- 6.19%	827,812	4,863
10:09	5,760	380	- 6.19%	823,426	4,837
10:08	5,770	370	- 6.03%	812,799	4,776
10:07	5,750	390	- 6.35%	803,839	4,725
10:06	5,750	390	- 6.35%	800,216	4,704
10:05	5,780	360	- 5.86%	787,800	4,632
10:04	5,800	340	- 5.54%	775,130	4,559
10:03	5,810	330	- 5.38%	770,860	4,534
10:02	5,800	340	- 5.54%	763,830	4,494