시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,820	320	- 5.21%	861,485	5,058
10:20	5,810	330	- 5.38%	855,468	5,023
10:19	5,820	320	- 5.21%	851,107	4,998
10:18	5,810	330	- 5.38%	848,937	4,985
10:17	5,820	320	- 5.21%	843,845	4,955
10:16	5,820	320	- 5.21%	843,358	4,953
10:15	5,820	320	- 5.21%	843,134	4,951
10:14	5,810	330	- 5.38%	841,020	4,939
10:13	5,800	340	- 5.54%	837,248	4,917
10:12	5,780	360	- 5.86%	832,139	4,888