시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,810	330	- 5.38%	903,632	5,303
10:30	5,810	330	- 5.38%	900,375	5,284
10:29	5,800	340	- 5.54%	900,161	5,283
10:28	5,810	330	- 5.38%	892,569	5,239
10:27	5,810	330	- 5.38%	891,143	5,230
10:26	5,810	330	- 5.38%	887,218	5,208
10:25	5,800	340	- 5.54%	882,631	5,181
10:24	5,830	310	- 5.05%	868,423	5,098
10:23	5,830	310	- 5.05%	864,831	5,077
10:22	5,820	320	- 5.21%	863,684	5,071