시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,780	360	- 5.86%	998,966	5,854
10:40	5,760	380	- 6.19%	995,501	5,834
10:39	5,760	380	- 6.19%	992,513	5,816
10:38	5,780	360	- 5.86%	950,095	5,572
10:37	5,780	360	- 5.86%	946,943	5,554
10:36	5,800	340	- 5.54%	943,358	5,533
10:35	5,800	340	- 5.54%	942,742	5,529
10:34	5,810	330	- 5.38%	939,143	5,509
10:33	5,790	350	- 5.70%	935,860	5,489
10:32	5,820	320	- 5.21%	911,311	5,347