시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,770	370	- 6.03%	1,030,296	6,034
10:50	5,770	370	- 6.03%	1,029,015	6,027
10:49	5,760	380	- 6.19%	1,022,809	5,991
10:48	5,770	370	- 6.03%	1,020,546	5,978
10:47	5,760	380	- 6.19%	1,014,955	5,946
10:46	5,770	370	- 6.03%	1,014,322	5,942
10:45	5,760	380	- 6.19%	1,010,886	5,922
10:44	5,770	370	- 6.03%	1,002,918	5,876
10:43	5,770	370	- 6.03%	1,002,594	5,875
10:42	5,770	370	- 6.03%	1,001,474	5,868