시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	5,760	380	- 6.19%	1,125,447	6,582
11:00	5,770	370	- 6.03%	1,107,022	6,476
10:59	5,760	380	- 6.19%	1,102,306	6,449
10:58	5,750	390	- 6.35%	1,100,110	6,436
10:57	5,770	370	- 6.03%	1,070,743	6,267
10:56	5,760	380	- 6.19%	1,065,100	6,235
10:55	5,770	370	- 6.03%	1,057,320	6,190
10:54	5,760	380	- 6.19%	1,055,019	6,177
10:53	5,780	360	- 5.86%	1,034,996	6,061
10:52	5,790	350	- 5.70%	1,031,191	6,039