시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,690	450	- 7.33%	1,278,566	7,457
11:10	5,700	440	- 7.17%	1,265,289	7,382
11:09	5,700	440	- 7.17%	1,256,892	7,334
11:08	5,720	420	- 6.84%	1,209,910	7,066
11:07	5,720	420	- 6.84%	1,206,374	7,046
11:06	5,720	420	- 6.84%	1,190,305	6,954
11:05	5,750	390	- 6.35%	1,142,307	6,679
11:04	5,750	390	- 6.35%	1,138,614	6,658
11:03	5,750	390	- 6.35%	1,135,403	6,639
11:02	5,750	390	- 6.35%	1,133,937	6,631