시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	5,670	470	- 7.66%	1,353,246	7,882
11:20	5,670	470	- 7.66%	1,346,046	7,841
11:19	5,690	450	- 7.33%	1,334,785	7,777
11:18	5,700	440	- 7.17%	1,320,521	7,696
11:17	5,690	450	- 7.33%	1,318,093	7,682
11:16	5,720	420	- 6.84%	1,296,020	7,557
11:15	5,700	440	- 7.17%	1,293,767	7,544
11:14	5,710	430	- 7.00%	1,292,178	7,535
11:13	5,700	440	- 7.17%	1,287,119	7,506
11:12	5,680	460	- 7.49%	1,284,626	7,492