시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,690	450	- 7.33%	1,428,337	8,308
11:30	5,710	430	- 7.00%	1,424,348	8,286
11:29	5,690	450	- 7.33%	1,423,676	8,282
11:28	5,680	460	- 7.49%	1,416,167	8,239
11:27	5,680	460	- 7.49%	1,408,038	8,193
11:26	5,670	470	- 7.66%	1,388,953	8,085
11:25	5,670	470	- 7.66%	1,386,648	8,072
11:24	5,680	460	- 7.49%	1,385,514	8,065
11:23	5,680	460	- 7.49%	1,378,905	8,028
11:22	5,660	480	- 7.82%	1,370,936	7,982