시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,660	480	- 7.82%	1,475,585	8,577
11:40	5,660	480	- 7.82%	1,468,903	8,539
11:39	5,670	470	- 7.66%	1,464,314	8,513
11:38	5,670	470	- 7.66%	1,461,245	8,495
11:37	5,670	470	- 7.66%	1,455,495	8,463
11:36	5,680	460	- 7.49%	1,452,368	8,445
11:35	5,690	450	- 7.33%	1,448,798	8,425
11:34	5,690	450	- 7.33%	1,447,697	8,418
11:33	5,670	470	- 7.66%	1,445,948	8,409
11:32	5,700	440	- 7.17%	1,432,015	8,329