시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,580	560	- 9.12%	2,694,521	15,420
15:09	5,580	560	- 9.12%	2,675,641	15,314
15:08	5,590	550	- 8.96%	2,649,351	15,167
15:07	5,590	550	- 8.96%	2,647,518	15,157
15:06	5,590	550	- 8.96%	2,645,155	15,144
15:05	5,600	540	- 8.80%	2,639,300	15,111
15:04	5,590	550	- 8.96%	2,632,632	15,074
15:03	5,590	550	- 8.96%	2,619,150	14,999
15:02	5,600	540	- 8.80%	2,611,953	14,958
15:01	5,610	530	- 8.63%	2,611,031	14,953