시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	5,630	510	- 8.31%	1,579,698	9,165
11:50	5,640	500	- 8.14%	1,568,727	9,103
11:49	5,650	490	- 7.98%	1,557,081	9,037
11:48	5,650	490	- 7.98%	1,542,887	8,957
11:47	5,660	480	- 7.82%	1,513,900	8,793
11:46	5,650	490	- 7.98%	1,509,854	8,771
11:45	5,655	485	- 7.90%	1,505,813	8,748
11:44	5,670	470	- 7.66%	1,493,131	8,676
11:43	5,675	465	- 7.57%	1,491,450	8,666
11:42	5,670	470	- 7.66%	1,480,713	8,606