시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,620	520	- 8.47%	1,687,766	9,772
12:00	5,630	510	- 8.31%	1,682,548	9,743
11:59	5,640	500	- 8.14%	1,675,679	9,704
11:58	5,630	510	- 8.31%	1,671,102	9,678
11:57	5,630	510	- 8.31%	1,670,284	9,674
11:56	5,640	500	- 8.14%	1,669,896	9,671
11:55	5,600	540	- 8.80%	1,647,727	9,547
11:54	5,610	530	- 8.63%	1,617,529	9,378
11:53	5,610	530	- 8.63%	1,608,919	9,330
11:52	5,630	510	- 8.31%	1,594,169	9,247