시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,590	550	- 8.96%	1,758,099	10,166
12:10	5,600	540	- 8.80%	1,728,792	10,002
12:09	5,600	540	- 8.80%	1,720,097	9,953
12:08	5,610	530	- 8.63%	1,713,587	9,917
12:07	5,620	520	- 8.47%	1,711,444	9,905
12:06	5,610	530	- 8.63%	1,710,173	9,898
12:05	5,610	530	- 8.63%	1,709,407	9,893
12:04	5,620	520	- 8.47%	1,708,727	9,890
12:03	5,610	530	- 8.63%	1,700,430	9,843
12:02	5,610	530	- 8.63%	1,697,119	9,824