시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,570	570	- 9.28%	1,849,772	10,677
12:49	5,580	560	- 9.12%	1,842,144	10,635
12:48	5,570	570	- 9.28%	1,837,813	10,610
12:47	5,590	550	- 8.96%	1,833,034	10,584
12:46	5,580	560	- 9.12%	1,830,237	10,568
12:45	5,570	570	- 9.28%	1,823,189	10,529
12:44	5,570	570	- 9.28%	1,810,659	10,459
12:43	5,580	560	- 9.12%	1,805,530	10,431
12:42	5,580	560	- 9.12%	1,798,705	10,393
12:41	5,590	550	- 8.96%	1,772,739	10,248