시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,620	520	- 8.47%	1,925,869	11,103
12:59	5,630	510	- 8.31%	1,920,644	11,074
12:58	5,620	520	- 8.47%	1,913,573	11,034
12:57	5,600	540	- 8.80%	1,892,384	10,915
12:56	5,600	540	- 8.80%	1,884,931	10,873
12:55	5,600	540	- 8.80%	1,880,045	10,846
12:54	5,590	550	- 8.96%	1,872,034	10,801
12:53	5,590	550	- 8.96%	1,869,931	10,789
12:52	5,590	550	- 8.96%	1,866,362	10,769
12:51	5,560	580	- 9.45%	1,857,573	10,720