시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,620	520	- 8.47%	1,999,432	11,516
13:09	5,610	530	- 8.63%	1,996,208	11,497
13:08	5,600	540	- 8.80%	1,993,884	11,484
13:07	5,570	570	- 9.28%	1,988,421	11,454
13:06	5,620	520	- 8.47%	1,962,284	11,308
13:05	5,630	510	- 8.31%	1,958,246	11,285
13:04	5,620	520	- 8.47%	1,950,617	11,242
13:03	5,620	520	- 8.47%	1,948,192	11,228
13:02	5,640	500	- 8.14%	1,939,449	11,179
13:01	5,620	520	- 8.47%	1,930,106	11,127