시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,600	540	- 8.80%	2,034,633	11,713
13:19	5,600	540	- 8.80%	2,032,800	11,703
13:18	5,610	530	- 8.63%	2,029,229	11,683
13:17	5,620	520	- 8.47%	2,026,985	11,670
13:16	5,620	520	- 8.47%	2,026,223	11,666
13:15	5,620	520	- 8.47%	2,018,420	11,622
13:14	5,610	530	- 8.63%	2,015,886	11,608
13:13	5,610	530	- 8.63%	2,008,180	11,565
13:12	5,600	540	- 8.80%	2,003,911	11,541
13:11	5,610	530	- 8.63%	2,000,949	11,524