시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,620	520	- 8.47%	2,106,812	12,119
13:29	5,615	525	- 8.55%	2,100,661	12,084
13:28	5,610	530	- 8.63%	2,099,033	12,075
13:27	5,610	530	- 8.63%	2,097,612	12,067
13:26	5,620	520	- 8.47%	2,093,555	12,044
13:25	5,630	510	- 8.31%	2,088,325	12,015
13:24	5,630	510	- 8.31%	2,082,839	11,984
13:23	5,620	520	- 8.47%	2,045,958	11,777
13:22	5,610	530	- 8.63%	2,042,471	11,757
13:21	5,610	530	- 8.63%	2,037,692	11,730