시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,610	530	- 8.63%	2,155,928	12,394
13:39	5,610	530	- 8.63%	2,155,527	12,392
13:38	5,610	530	- 8.63%	2,154,897	12,388
13:37	5,600	540	- 8.80%	2,154,129	12,384
13:36	5,600	540	- 8.80%	2,146,796	12,343
13:35	5,600	540	- 8.80%	2,141,905	12,316
13:34	5,590	550	- 8.96%	2,140,669	12,309
13:33	5,610	530	- 8.63%	2,121,060	12,199
13:32	5,630	510	- 8.31%	2,117,697	12,180
13:31	5,620	520	- 8.47%	2,116,721	12,175