시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,600	540	- 8.80%	2,196,902	12,624
13:49	5,600	540	- 8.80%	2,196,268	12,620
13:48	5,600	540	- 8.80%	2,192,655	12,600
13:47	5,610	530	- 8.63%	2,191,121	12,591
13:46	5,610	530	- 8.63%	2,187,736	12,572
13:45	5,600	540	- 8.80%	2,187,352	12,570
13:44	5,610	530	- 8.63%	2,181,254	12,536
13:43	5,600	540	- 8.80%	2,179,830	12,528
13:42	5,600	540	- 8.80%	2,178,529	12,521
13:41	5,590	550	- 8.96%	2,163,882	12,439