시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	530	- 8.63%	2,778,725	15,891
15:19	5,610	530	- 8.63%	2,750,974	15,735
15:18	5,600	540	- 8.80%	2,748,304	15,720
15:17	5,580	560	- 9.12%	2,734,823	15,645
15:16	5,600	540	- 8.80%	2,718,218	15,552
15:15	5,600	540	- 8.80%	2,714,747	15,533
15:14	5,610	530	- 8.63%	2,710,595	15,510
15:13	5,600	540	- 8.80%	2,707,583	15,493
15:12	5,590	550	- 8.96%	2,704,147	15,473
15:11	5,590	550	- 8.96%	2,702,480	15,464