시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	4,465	255	- 5.40%	107,427	485
13:56	4,465	255	- 5.40%	107,219	484
13:55	4,465	255	- 5.40%	106,999	483
13:54	4,510	210	- 4.45%	106,635	482
13:53	4,455	265	- 5.61%	105,826	478
13:52	4,455	265	- 5.61%	105,547	477
13:51	4,460	260	- 5.51%	105,351	476
13:50	4,510	210	- 4.45%	105,320	476
13:49	4,455	265	- 5.61%	104,826	474
13:48	4,455	265	- 5.61%	104,754	473