시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,520	200	- 4.24%	112,849	510
14:06	4,530	190	- 4.03%	112,384	508
14:05	4,545	175	- 3.71%	111,850	505
14:04	4,530	190	- 4.03%	111,539	504
14:03	4,525	195	- 4.13%	110,326	498
14:02	4,500	220	- 4.66%	109,324	494
14:01	4,450	270	- 5.72%	108,033	488
14:00	4,450	270	- 5.72%	107,893	487
13:59	4,460	260	- 5.51%	107,627	486
13:58	4,460	260	- 5.51%	107,497	486