시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,520	200	- 4.24%	115,114	520
14:17	4,520	200	- 4.24%	114,759	518
14:16	4,545	175	- 3.71%	114,631	518
14:15	4,530	190	- 4.03%	114,611	518
14:13	4,535	185	- 3.92%	114,446	517
14:12	4,520	200	- 4.24%	113,637	513
14:11	4,525	195	- 4.13%	113,506	513
14:10	4,525	195	- 4.13%	113,454	512
14:09	4,525	195	- 4.13%	112,897	510
14:08	4,530	190	- 4.03%	112,861	510