시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,540	180	- 3.81%	117,551	531
14:28	4,560	160	- 3.39%	117,190	529
14:27	4,525	195	- 4.13%	117,187	529
14:26	4,590	130	- 2.75%	116,638	527
14:25	4,520	200	- 4.24%	116,517	526
14:23	4,515	205	- 4.34%	116,042	524
14:22	4,510	210	- 4.45%	115,984	524
14:21	4,520	200	- 4.24%	115,617	522
14:20	4,525	195	- 4.13%	115,561	522
14:19	4,520	200	- 4.24%	115,226	521