시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,540	180	- 3.81%	121,606	549
14:38	4,550	170	- 3.60%	121,201	548
14:37	4,530	190	- 4.03%	119,870	542
14:36	4,540	180	- 3.81%	119,678	541
14:35	4,530	190	- 4.03%	119,410	539
14:34	4,565	155	- 3.28%	119,245	539
14:33	4,580	140	- 2.97%	119,200	539
14:32	4,515	205	- 4.34%	118,231	534
14:31	4,520	200	- 4.24%	117,933	533
14:30	4,525	195	- 4.13%	117,835	532