시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,500	220	- 4.66%	123,965	560
14:48	4,500	220	- 4.66%	123,747	559
14:47	4,500	220	- 4.66%	123,654	559
14:46	4,515	205	- 4.34%	123,373	557
14:45	4,520	200	- 4.24%	122,803	555
14:44	4,540	180	- 3.81%	122,514	554
14:43	4,545	175	- 3.71%	122,492	553
14:42	4,530	190	- 4.03%	122,340	553
14:41	4,535	185	- 3.92%	122,004	551
14:40	4,575	145	- 3.07%	121,865	551