시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,605	115	- 2.44%	1,123	5
09:05	4,665	55	- 1.17%	1,088	5
09:04	4,665	55	- 1.17%	1,086	5
09:03	4,640	80	- 1.70%	917	4
09:01	4,675	45	- 0.95%	267	1
09:00	4,740	20	+ 0.42%	87	0