시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,585	135	- 2.86%	6,203	28
09:15	4,515	205	- 4.34%	6,183	28
09:14	4,490	230	- 4.87%	5,810	26
09:13	4,500	220	- 4.66%	5,321	24
09:12	4,495	225	- 4.77%	5,057	23
09:11	4,550	170	- 3.60%	3,693	17
09:10	4,525	195	- 4.13%	3,611	17
09:09	4,515	205	- 4.34%	3,368	15
09:08	4,555	165	- 3.50%	3,260	15
09:07	4,540	180	- 3.81%	2,933	14