시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,550	170	- 3.60%	7,547	34
09:30	4,540	180	- 3.81%	7,456	34
09:29	4,540	180	- 3.81%	7,391	34
09:28	4,540	180	- 3.81%	7,382	34
09:27	4,545	175	- 3.71%	6,581	30
09:25	4,540	180	- 3.81%	6,578	30
09:24	4,590	130	- 2.75%	6,543	30
09:23	4,570	150	- 3.18%	6,235	28
09:20	4,565	155	- 3.28%	6,225	28
09:18	4,565	155	- 3.28%	6,221	28