시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,550	170	- 3.60%	128,472	580
14:58	4,585	135	- 2.86%	128,350	580
14:57	4,495	225	- 4.77%	127,568	576
14:56	4,510	210	- 4.45%	127,369	575
14:55	4,525	195	- 4.13%	127,215	575
14:54	4,510	210	- 4.45%	125,737	568
14:53	4,515	205	- 4.34%	125,531	567
14:52	4,505	215	- 4.56%	125,150	565
14:51	4,505	215	- 4.56%	124,913	564
14:50	4,505	215	- 4.56%	124,758	564