시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,565	155	- 3.28%	10,616	48
09:43	4,570	150	- 3.18%	10,480	48
09:42	4,565	155	- 3.28%	10,359	47
09:41	4,565	155	- 3.28%	9,619	44
09:40	4,565	155	- 3.28%	9,519	43
09:39	4,560	160	- 3.39%	9,322	42
09:38	4,545	175	- 3.71%	8,141	37
09:37	4,545	175	- 3.71%	8,075	37
09:34	4,545	175	- 3.71%	7,954	36
09:32	4,550	170	- 3.60%	7,609	35