시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,540	180	- 3.81%	14,576	66
10:04	4,555	165	- 3.50%	13,857	63
10:03	4,550	170	- 3.60%	13,394	61
10:01	4,550	170	- 3.60%	13,393	61
10:00	4,545	175	- 3.71%	12,390	56
09:59	4,545	175	- 3.71%	12,145	55
09:58	4,525	195	- 4.13%	12,031	55
09:55	4,542	178	- 3.77%	11,333	52
09:53	4,550	170	- 3.60%	11,164	51
09:49	4,565	155	- 3.28%	10,853	49