시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,600	120	- 2.54%	19,450	89
10:14	4,645	75	- 1.59%	19,145	87
10:13	4,600	120	- 2.54%	18,989	87
10:12	4,590	130	- 2.75%	18,604	85
10:11	4,580	140	- 2.97%	18,183	83
10:10	4,555	165	- 3.50%	17,601	80
10:09	4,585	135	- 2.86%	17,341	79
10:08	4,550	170	- 3.60%	15,757	72
10:07	4,540	180	- 3.81%	15,330	70
10:06	4,535	185	- 3.92%	14,959	68